Yokorei Co.,Ltd. (2874.T)

JPY 838.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1174.0 1186.0 1161.0 1172.0 97.6 Thousand
02 Oct, 2023 1201.0 1207.0 1175.0 1176.0 142.2 Thousand
29 Sep, 2023 1203.0 1223.0 1197.0 1211.0 121.6 Thousand
28 Sep, 2023 1235.0 1241.0 1191.0 1196.0 235 Thousand
27 Sep, 2023 1248.0 1267.0 1240.0 1266.0 380.5 Thousand
26 Sep, 2023 1257.0 1280.0 1252.0 1269.0 146 Thousand
25 Sep, 2023 1264.0 1269.0 1249.0 1261.0 242.6 Thousand
22 Sep, 2023 1273.0 1280.0 1263.0 1266.0 155.3 Thousand
21 Sep, 2023 1307.0 1310.0 1286.0 1286.0 124.8 Thousand
20 Sep, 2023 1350.0 1352.0 1314.0 1315.0 140.8 Thousand