Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 852.0 858.0 850.0 853.0 161.2 Thousand
27 Dec, 2024 849.0 853.0 846.0 852.0 181 Thousand
26 Dec, 2024 843.0 849.0 837.0 849.0 286 Thousand
25 Dec, 2024 840.0 843.0 838.0 843.0 139.6 Thousand
24 Dec, 2024 835.0 839.0 830.0 838.0 147.9 Thousand
23 Dec, 2024 826.0 835.0 824.0 835.0 184.8 Thousand
20 Dec, 2024 826.0 831.0 824.0 829.0 254.1 Thousand
19 Dec, 2024 816.0 828.0 816.0 825.0 229.8 Thousand
18 Dec, 2024 823.0 833.0 819.0 826.0 185.6 Thousand
17 Dec, 2024 833.0 835.0 821.0 823.0 210.3 Thousand