Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 840.0 843.0 832.0 834.0 212.3 Thousand
13 Dec, 2024 835.0 841.0 833.0 836.0 253 Thousand
12 Dec, 2024 825.0 837.0 823.0 832.0 284.5 Thousand
11 Dec, 2024 820.0 848.0 820.0 824.0 497.8 Thousand
10 Dec, 2024 813.0 821.0 805.0 820.0 504.4 Thousand
09 Dec, 2024 800.0 806.0 799.0 806.0 240.6 Thousand
06 Dec, 2024 802.0 807.0 800.0 801.0 369.7 Thousand
05 Dec, 2024 801.0 809.0 799.0 805.0 260.8 Thousand
04 Dec, 2024 812.0 815.0 799.0 799.0 421.3 Thousand
03 Dec, 2024 810.0 819.0 808.0 811.0 309.7 Thousand