Yokorei Co.,Ltd. (2874.T)

JPY 876.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1350.0 1352.0 1314.0 1315.0 140.8 Thousand
19 Sep, 2023 1340.0 1354.0 1338.0 1354.0 113.8 Thousand
15 Sep, 2023 1339.0 1353.0 1325.0 1349.0 123.5 Thousand
14 Sep, 2023 1329.0 1346.0 1316.0 1339.0 102.6 Thousand