Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1024.0 | 1028.0 | 1016.0 | 1024.0 | 46.8 Thousand |
| 22 May, 2024 | 1036.0 | 1043.0 | 1023.0 | 1026.0 | 86.1 Thousand |
| 21 May, 2024 | 1043.0 | 1045.0 | 1035.0 | 1035.0 | 43.8 Thousand |
| 20 May, 2024 | 1036.0 | 1046.0 | 1032.0 | 1043.0 | 101.3 Thousand |
| 17 May, 2024 | 1016.0 | 1031.0 | 1016.0 | 1031.0 | 49.1 Thousand |
| 16 May, 2024 | 1017.0 | 1026.0 | 1006.0 | 1017.0 | 70.9 Thousand |
| 15 May, 2024 | 1028.0 | 1035.0 | 1010.0 | 1017.0 | 109.2 Thousand |
| 14 May, 2024 | 1059.0 | 1088.0 | 1020.0 | 1024.0 | 376.7 Thousand |
| 13 May, 2024 | 1051.0 | 1056.0 | 1044.0 | 1053.0 | 65 Thousand |
| 10 May, 2024 | 1054.0 | 1058.0 | 1048.0 | 1051.0 | 70.1 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM