Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1013.0 1020.0 1009.0 1013.0 76.8 Thousand
19 Jun, 2024 1020.0 1021.0 1012.0 1018.0 55.5 Thousand
18 Jun, 2024 1016.0 1022.0 1014.0 1016.0 69 Thousand
17 Jun, 2024 1015.0 1023.0 1006.0 1016.0 77 Thousand
14 Jun, 2024 1003.0 1027.0 1003.0 1025.0 125.8 Thousand
13 Jun, 2024 1016.0 1016.0 1002.0 1003.0 70 Thousand
12 Jun, 2024 1021.0 1028.0 1012.0 1016.0 77.4 Thousand
11 Jun, 2024 1032.0 1036.0 1024.0 1028.0 61.3 Thousand
10 Jun, 2024 1017.0 1032.0 1016.0 1031.0 78.7 Thousand
07 Jun, 2024 1014.0 1020.0 1011.0 1017.0 68.1 Thousand