Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1014.0 | 1015.0 | 1002.0 | 1013.0 | 49.6 Thousand |
| 05 Jun, 2024 | 1005.0 | 1014.0 | 1002.0 | 1011.0 | 61.1 Thousand |
| 04 Jun, 2024 | 996.0 | 1011.0 | 996.0 | 1009.0 | 52.9 Thousand |
| 03 Jun, 2024 | 1011.0 | 1011.0 | 1000.0 | 1002.0 | 55.3 Thousand |
| 31 May, 2024 | 994.0 | 1006.0 | 992.0 | 1006.0 | 132.5 Thousand |
| 30 May, 2024 | 980.0 | 992.0 | 979.0 | 985.0 | 102.2 Thousand |
| 29 May, 2024 | 998.0 | 1000.0 | 982.0 | 982.0 | 132.9 Thousand |
| 28 May, 2024 | 1008.0 | 1012.0 | 1000.0 | 1000.0 | 77.3 Thousand |
| 27 May, 2024 | 1015.0 | 1018.0 | 1006.0 | 1012.0 | 62.4 Thousand |
| 24 May, 2024 | 1010.0 | 1021.0 | 1010.0 | 1011.0 | 59.8 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM