Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1050.0 | 1053.0 | 1040.0 | 1047.0 | 71.7 Thousand |
| 08 May, 2024 | 1047.0 | 1054.0 | 1044.0 | 1045.0 | 62.7 Thousand |
| 07 May, 2024 | 1046.0 | 1049.0 | 1036.0 | 1047.0 | 70.4 Thousand |
| 02 May, 2024 | 1046.0 | 1047.0 | 1036.0 | 1041.0 | 47.2 Thousand |
| 01 May, 2024 | 1042.0 | 1045.0 | 1033.0 | 1043.0 | 56.6 Thousand |
| 30 Apr, 2024 | 1041.0 | 1044.0 | 1029.0 | 1042.0 | 97 Thousand |
| 26 Apr, 2024 | 1024.0 | 1040.0 | 1016.0 | 1039.0 | 590 Thousand |
| 25 Apr, 2024 | 1009.0 | 1024.0 | 1009.0 | 1024.0 | 92.7 Thousand |
| 24 Apr, 2024 | 1015.0 | 1017.0 | 1007.0 | 1015.0 | 129.5 Thousand |
| 23 Apr, 2024 | 1008.0 | 1019.0 | 1007.0 | 1018.0 | 79.7 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM