Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1025.0 | 1025.0 | 1010.0 | 1013.0 | 143.5 Thousand |
| 05 Apr, 2024 | 1014.0 | 1027.0 | 1010.0 | 1017.0 | 82.7 Thousand |
| 04 Apr, 2024 | 1015.0 | 1026.0 | 1012.0 | 1026.0 | 132.7 Thousand |
| 03 Apr, 2024 | 1011.0 | 1024.0 | 1008.0 | 1016.0 | 148.9 Thousand |
| 02 Apr, 2024 | 1028.0 | 1028.0 | 1006.0 | 1008.0 | 142.4 Thousand |
| 01 Apr, 2024 | 1043.0 | 1043.0 | 1029.0 | 1029.0 | 85.3 Thousand |
| 29 Mar, 2024 | 1040.0 | 1044.0 | 1032.0 | 1041.0 | 80.9 Thousand |
| 28 Mar, 2024 | 1055.0 | 1056.0 | 1028.0 | 1028.0 | 151.7 Thousand |
| 27 Mar, 2024 | 1057.0 | 1079.0 | 1056.0 | 1065.0 | 214.9 Thousand |
| 26 Mar, 2024 | 1069.0 | 1069.0 | 1051.0 | 1058.0 | 99.2 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM