Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1067.0 | 1078.0 | 1065.0 | 1065.0 | 115.7 Thousand |
| 22 Mar, 2024 | 1069.0 | 1072.0 | 1058.0 | 1070.0 | 102.5 Thousand |
| 21 Mar, 2024 | 1070.0 | 1075.0 | 1067.0 | 1068.0 | 67.2 Thousand |
| 19 Mar, 2024 | 1072.0 | 1072.0 | 1056.0 | 1068.0 | 101.8 Thousand |
| 18 Mar, 2024 | 1072.0 | 1080.0 | 1065.0 | 1072.0 | 83.3 Thousand |
| 15 Mar, 2024 | 1054.0 | 1069.0 | 1050.0 | 1061.0 | 134.8 Thousand |
| 14 Mar, 2024 | 1054.0 | 1061.0 | 1050.0 | 1058.0 | 75.8 Thousand |
| 13 Mar, 2024 | 1057.0 | 1064.0 | 1048.0 | 1052.0 | 80.6 Thousand |
| 12 Mar, 2024 | 1051.0 | 1054.0 | 1027.0 | 1052.0 | 94.8 Thousand |
| 11 Mar, 2024 | 1057.0 | 1062.0 | 1039.0 | 1051.0 | 103.8 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM