Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1075.0 1080.0 1067.0 1077.0 65.1 Thousand
21 Feb, 2024 1066.0 1081.0 1061.0 1071.0 81.2 Thousand
20 Feb, 2024 1083.0 1089.0 1064.0 1065.0 124.6 Thousand
19 Feb, 2024 1087.0 1091.0 1075.0 1089.0 76.1 Thousand
16 Feb, 2024 1056.0 1078.0 1053.0 1078.0 115.8 Thousand
15 Feb, 2024 1069.0 1069.0 1038.0 1050.0 174.9 Thousand
14 Feb, 2024 1080.0 1081.0 1045.0 1050.0 317.7 Thousand
13 Feb, 2024 1092.0 1175.0 1083.0 1106.0 364.5 Thousand
09 Feb, 2024 1101.0 1101.0 1081.0 1081.0 79.6 Thousand
08 Feb, 2024 1117.0 1119.0 1097.0 1106.0 94.5 Thousand