Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1093.0 1096.0 1078.0 1093.0 112.4 Thousand
23 Jan, 2024 1100.0 1107.0 1099.0 1102.0 93.3 Thousand
22 Jan, 2024 1084.0 1099.0 1079.0 1098.0 104.6 Thousand
19 Jan, 2024 1076.0 1081.0 1069.0 1081.0 142.2 Thousand
18 Jan, 2024 1051.0 1068.0 1051.0 1065.0 70.5 Thousand
17 Jan, 2024 1056.0 1061.0 1051.0 1051.0 108 Thousand
16 Jan, 2024 1060.0 1064.0 1050.0 1050.0 58.4 Thousand
15 Jan, 2024 1054.0 1066.0 1049.0 1060.0 89.3 Thousand
12 Jan, 2024 1064.0 1069.0 1041.0 1049.0 129.4 Thousand
11 Jan, 2024 1075.0 1077.0 1056.0 1058.0 115.4 Thousand