Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1030.0 | 1043.0 | 1030.0 | 1041.0 | 85.6 Thousand |
| 27 Dec, 2023 | 1033.0 | 1048.0 | 1025.0 | 1048.0 | 152.7 Thousand |
| 26 Dec, 2023 | 1042.0 | 1051.0 | 1030.0 | 1033.0 | 139.2 Thousand |
| 25 Dec, 2023 | 1041.0 | 1050.0 | 1036.0 | 1038.0 | 84.5 Thousand |
| 22 Dec, 2023 | 1038.0 | 1053.0 | 1036.0 | 1040.0 | 85.2 Thousand |
| 21 Dec, 2023 | 1054.0 | 1054.0 | 1039.0 | 1040.0 | 69.1 Thousand |
| 20 Dec, 2023 | 1054.0 | 1060.0 | 1045.0 | 1053.0 | 150.5 Thousand |
| 19 Dec, 2023 | 1061.0 | 1067.0 | 1052.0 | 1067.0 | 69 Thousand |
| 18 Dec, 2023 | 1040.0 | 1064.0 | 1037.0 | 1061.0 | 65.8 Thousand |
| 15 Dec, 2023 | 1075.0 | 1076.0 | 1047.0 | 1051.0 | 147.8 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM