Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1104.0 1116.0 1097.0 1109.0 114.7 Thousand
29 Nov, 2023 1111.0 1111.0 1096.0 1097.0 45.7 Thousand
28 Nov, 2023 1100.0 1108.0 1093.0 1107.0 40.8 Thousand
27 Nov, 2023 1098.0 1105.0 1097.0 1100.0 47 Thousand
24 Nov, 2023 1102.0 1102.0 1083.0 1098.0 60.6 Thousand
22 Nov, 2023 1078.0 1106.0 1073.0 1096.0 75.8 Thousand
21 Nov, 2023 1081.0 1095.0 1074.0 1077.0 88.5 Thousand
20 Nov, 2023 1134.0 1134.0 1083.0 1083.0 135.8 Thousand
17 Nov, 2023 1124.0 1130.0 1115.0 1128.0 80.4 Thousand
16 Nov, 2023 1164.0 1164.0 1125.0 1125.0 95 Thousand