Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1199.0 1199.0 1167.0 1173.0 119 Thousand
14 Nov, 2023 1193.0 1203.0 1156.0 1174.0 170.1 Thousand
13 Nov, 2023 1190.0 1194.0 1176.0 1182.0 27.3 Thousand
10 Nov, 2023 1165.0 1185.0 1160.0 1185.0 47.9 Thousand
09 Nov, 2023 1175.0 1175.0 1152.0 1167.0 40.4 Thousand
08 Nov, 2023 1180.0 1180.0 1152.0 1169.0 67.9 Thousand
07 Nov, 2023 1180.0 1186.0 1170.0 1173.0 50.9 Thousand
06 Nov, 2023 1176.0 1184.0 1162.0 1180.0 104.9 Thousand
02 Nov, 2023 1176.0 1176.0 1148.0 1162.0 90.9 Thousand
01 Nov, 2023 1177.0 1180.0 1155.0 1162.0 135.3 Thousand