Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1132.0 1164.0 1132.0 1157.0 110.2 Thousand
30 Oct, 2023 1168.0 1168.0 1138.0 1142.0 96.6 Thousand
27 Oct, 2023 1162.0 1171.0 1154.0 1171.0 82 Thousand
26 Oct, 2023 1143.0 1158.0 1135.0 1147.0 71.4 Thousand
25 Oct, 2023 1139.0 1154.0 1138.0 1147.0 82.6 Thousand
24 Oct, 2023 1145.0 1147.0 1125.0 1142.0 79.9 Thousand
23 Oct, 2023 1134.0 1154.0 1134.0 1145.0 54.8 Thousand
20 Oct, 2023 1142.0 1159.0 1135.0 1154.0 54.7 Thousand
19 Oct, 2023 1130.0 1146.0 1126.0 1144.0 52.7 Thousand
18 Oct, 2023 1136.0 1140.0 1118.0 1139.0 74.6 Thousand