Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1095.0 1096.0 1068.0 1074.0 90.6 Thousand
13 Dec, 2023 1110.0 1110.0 1088.0 1088.0 45.8 Thousand
12 Dec, 2023 1113.0 1114.0 1098.0 1099.0 48.2 Thousand
11 Dec, 2023 1095.0 1113.0 1090.0 1112.0 61.1 Thousand
08 Dec, 2023 1104.0 1108.0 1084.0 1094.0 133.5 Thousand
07 Dec, 2023 1100.0 1106.0 1091.0 1096.0 66.8 Thousand
06 Dec, 2023 1098.0 1118.0 1092.0 1115.0 91.2 Thousand
05 Dec, 2023 1105.0 1124.0 1100.0 1100.0 110.4 Thousand
04 Dec, 2023 1101.0 1114.0 1101.0 1103.0 50.5 Thousand
01 Dec, 2023 1116.0 1129.0 1113.0 1118.0 58.9 Thousand