Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1109.0 | 1118.0 | 1104.0 | 1110.0 | 84.8 Thousand |
| 06 Feb, 2024 | 1124.0 | 1131.0 | 1105.0 | 1110.0 | 115.7 Thousand |
| 05 Feb, 2024 | 1135.0 | 1135.0 | 1124.0 | 1131.0 | 66.8 Thousand |
| 02 Feb, 2024 | 1128.0 | 1131.0 | 1114.0 | 1125.0 | 67.1 Thousand |
| 01 Feb, 2024 | 1105.0 | 1132.0 | 1105.0 | 1129.0 | 104.8 Thousand |
| 31 Jan, 2024 | 1100.0 | 1126.0 | 1100.0 | 1126.0 | 104.4 Thousand |
| 30 Jan, 2024 | 1100.0 | 1114.0 | 1099.0 | 1100.0 | 80.6 Thousand |
| 29 Jan, 2024 | 1083.0 | 1104.0 | 1083.0 | 1102.0 | 67.9 Thousand |
| 26 Jan, 2024 | 1093.0 | 1095.0 | 1081.0 | 1081.0 | 96.7 Thousand |
| 25 Jan, 2024 | 1080.0 | 1104.0 | 1080.0 | 1101.0 | 75.2 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM