Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1048.0 | 1071.0 | 1045.0 | 1065.0 | 138.8 Thousand |
| 07 Mar, 2024 | 1070.0 | 1070.0 | 1059.0 | 1063.0 | 103.3 Thousand |
| 06 Mar, 2024 | 1056.0 | 1070.0 | 1056.0 | 1063.0 | 101 Thousand |
| 05 Mar, 2024 | 1048.0 | 1066.0 | 1042.0 | 1062.0 | 86.3 Thousand |
| 04 Mar, 2024 | 1054.0 | 1056.0 | 1038.0 | 1048.0 | 127.3 Thousand |
| 01 Mar, 2024 | 1050.0 | 1062.0 | 1048.0 | 1054.0 | 82 Thousand |
| 29 Feb, 2024 | 1050.0 | 1065.0 | 1049.0 | 1059.0 | 103.1 Thousand |
| 28 Feb, 2024 | 1050.0 | 1057.0 | 1044.0 | 1052.0 | 94.2 Thousand |
| 27 Feb, 2024 | 1068.0 | 1069.0 | 1054.0 | 1055.0 | 102.4 Thousand |
| 26 Feb, 2024 | 1078.0 | 1084.0 | 1070.0 | 1070.0 | 43.3 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM