Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1038.0 | 1039.0 | 1025.0 | 1028.0 | 45.3 Thousand |
| 03 Jul, 2024 | 1037.0 | 1042.0 | 1028.0 | 1028.0 | 74.7 Thousand |
| 02 Jul, 2024 | 1037.0 | 1052.0 | 1036.0 | 1038.0 | 113.8 Thousand |
| 01 Jul, 2024 | 1054.0 | 1055.0 | 1044.0 | 1047.0 | 40.5 Thousand |
| 28 Jun, 2024 | 1060.0 | 1060.0 | 1045.0 | 1049.0 | 78.8 Thousand |
| 27 Jun, 2024 | 1051.0 | 1061.0 | 1048.0 | 1058.0 | 96.5 Thousand |
| 26 Jun, 2024 | 1050.0 | 1052.0 | 1044.0 | 1049.0 | 81.4 Thousand |
| 25 Jun, 2024 | 1025.0 | 1046.0 | 1025.0 | 1044.0 | 98.8 Thousand |
| 24 Jun, 2024 | 1024.0 | 1030.0 | 1013.0 | 1025.0 | 160.7 Thousand |
| 21 Jun, 2024 | 1011.0 | 1019.0 | 998.0 | 1000.0 | 206.4 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM