Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1029.0 | 1039.0 | 991.0 | 994.0 | 179.7 Thousand |
| 01 Aug, 2024 | 1071.0 | 1071.0 | 1048.0 | 1049.0 | 106.9 Thousand |
| 31 Jul, 2024 | 1057.0 | 1089.0 | 1051.0 | 1089.0 | 128 Thousand |
| 30 Jul, 2024 | 1054.0 | 1060.0 | 1052.0 | 1057.0 | 64.9 Thousand |
| 29 Jul, 2024 | 1047.0 | 1068.0 | 1047.0 | 1068.0 | 92.6 Thousand |
| 26 Jul, 2024 | 1049.0 | 1054.0 | 1036.0 | 1040.0 | 74.4 Thousand |
| 25 Jul, 2024 | 1036.0 | 1050.0 | 1030.0 | 1046.0 | 111.4 Thousand |
| 24 Jul, 2024 | 1063.0 | 1065.0 | 1047.0 | 1053.0 | 99.4 Thousand |
| 23 Jul, 2024 | 1050.0 | 1067.0 | 1046.0 | 1060.0 | 62.7 Thousand |
| 22 Jul, 2024 | 1045.0 | 1049.0 | 1039.0 | 1046.0 | 72.6 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM