Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1026.0 1034.0 1020.0 1031.0 94.7 Thousand
27 Aug, 2024 1025.0 1034.0 1015.0 1026.0 52.1 Thousand
26 Aug, 2024 1006.0 1018.0 999.0 1014.0 83.6 Thousand
25 Aug, 2024 1006.0 1018.0 999.0 1014.0 83.6 Thousand
23 Aug, 2024 997.0 1009.0 993.0 1007.0 66.4 Thousand
22 Aug, 2024 990.0 996.0 983.0 996.0 79.2 Thousand
21 Aug, 2024 981.0 989.0 980.0 989.0 57.3 Thousand
20 Aug, 2024 987.0 990.0 981.0 987.0 59.9 Thousand
19 Aug, 2024 996.0 996.0 980.0 981.0 87.8 Thousand
18 Aug, 2024 996.0 996.0 980.0 981.0 87.8 Thousand