Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 970.0 993.0 966.0 990.0 155 Thousand
08 Sep, 2024 970.0 993.0 966.0 990.0 155 Thousand
06 Sep, 2024 988.0 992.0 982.0 983.0 78.4 Thousand
05 Sep, 2024 992.0 1007.0 985.0 985.0 131.6 Thousand
04 Sep, 2024 1004.0 1016.0 989.0 996.0 148.7 Thousand
03 Sep, 2024 1005.0 1022.0 1005.0 1015.0 61.3 Thousand
02 Sep, 2024 1023.0 1024.0 1004.0 1011.0 76.1 Thousand
01 Sep, 2024 1023.0 1024.0 1004.0 1011.0 76.1 Thousand
30 Aug, 2024 1035.0 1035.0 1018.0 1022.0 117.9 Thousand
29 Aug, 2024 1032.0 1045.0 1031.0 1032.0 68.5 Thousand