Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 972.0 977.0 965.0 967.0 84.8 Thousand
08 Oct, 2024 975.0 983.0 970.0 972.0 100.7 Thousand
07 Oct, 2024 980.0 984.0 973.0 983.0 144.6 Thousand
04 Oct, 2024 968.0 980.0 964.0 975.0 159.5 Thousand
03 Oct, 2024 966.0 971.0 958.0 963.0 143.7 Thousand
02 Oct, 2024 960.0 962.0 949.0 951.0 138.7 Thousand
01 Oct, 2024 958.0 970.0 955.0 963.0 145.4 Thousand
30 Sep, 2024 941.0 958.0 940.0 949.0 258.4 Thousand
27 Sep, 2024 950.0 966.0 947.0 962.0 344.5 Thousand
26 Sep, 2024 949.0 963.0 946.0 962.0 530.1 Thousand