Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 918.0 927.0 912.0 924.0 119.6 Thousand
23 Oct, 2024 937.0 938.0 921.0 921.0 143.4 Thousand
22 Oct, 2024 957.0 957.0 934.0 936.0 218.4 Thousand
21 Oct, 2024 969.0 970.0 957.0 957.0 114 Thousand
18 Oct, 2024 977.0 981.0 967.0 973.0 85.4 Thousand
17 Oct, 2024 967.0 979.0 967.0 975.0 91.8 Thousand
16 Oct, 2024 960.0 984.0 956.0 973.0 144.2 Thousand
15 Oct, 2024 960.0 971.0 957.0 966.0 144.6 Thousand
11 Oct, 2024 957.0 963.0 954.0 958.0 114.7 Thousand
10 Oct, 2024 970.0 970.0 954.0 958.0 110.7 Thousand