Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 948.0 950.0 938.0 947.0 336 Thousand
24 Sep, 2024 957.0 957.0 941.0 944.0 370.8 Thousand
20 Sep, 2024 963.0 963.0 952.0 952.0 212.9 Thousand
19 Sep, 2024 962.0 968.0 952.0 952.0 199 Thousand
18 Sep, 2024 960.0 966.0 950.0 958.0 118.6 Thousand
17 Sep, 2024 966.0 974.0 946.0 955.0 206.7 Thousand
13 Sep, 2024 965.0 976.0 964.0 964.0 113.6 Thousand
12 Sep, 2024 972.0 985.0 971.0 971.0 107.4 Thousand
11 Sep, 2024 990.0 992.0 964.0 966.0 123.3 Thousand
10 Sep, 2024 990.0 1008.0 990.0 1002.0 118.8 Thousand