Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 817.0 820.0 814.0 818.0 250.9 Thousand
21 Nov, 2024 813.0 822.0 810.0 817.0 298.4 Thousand
20 Nov, 2024 821.0 826.0 812.0 813.0 401.8 Thousand
19 Nov, 2024 823.0 830.0 816.0 826.0 321.2 Thousand
18 Nov, 2024 816.0 829.0 810.0 823.0 467.9 Thousand
15 Nov, 2024 842.0 845.0 815.0 815.0 1.1 Million
14 Nov, 2024 895.0 898.0 883.0 891.0 401.5 Thousand
13 Nov, 2024 881.0 890.0 879.0 887.0 276.8 Thousand
12 Nov, 2024 872.0 895.0 871.0 888.0 339.8 Thousand
11 Nov, 2024 888.0 888.0 870.0 870.0 486.4 Thousand