Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 909.0 913.0 895.0 895.0 266.9 Thousand
07 Nov, 2024 910.0 914.0 901.0 901.0 349 Thousand
06 Nov, 2024 910.0 917.0 904.0 904.0 127.8 Thousand
05 Nov, 2024 910.0 915.0 902.0 904.0 98.1 Thousand
01 Nov, 2024 920.0 924.0 910.0 910.0 88 Thousand
31 Oct, 2024 923.0 932.0 920.0 927.0 134.8 Thousand
30 Oct, 2024 925.0 926.0 918.0 923.0 164.1 Thousand
29 Oct, 2024 925.0 927.0 917.0 927.0 122.1 Thousand
28 Oct, 2024 911.0 922.0 908.0 920.0 135.3 Thousand
25 Oct, 2024 920.0 920.0 906.0 911.0 102.8 Thousand