Yokorei Co.,Ltd. (2874.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 994.0 1002.0 982.0 1002.0 95.8 Thousand
15 Aug, 2024 989.0 992.0 973.0 979.0 105.2 Thousand
14 Aug, 2024 978.0 1000.0 971.0 982.0 202.8 Thousand
13 Aug, 2024 950.0 979.0 950.0 979.0 100.9 Thousand
12 Aug, 2024 950.0 979.0 950.0 979.0 100.9 Thousand
09 Aug, 2024 969.0 969.0 935.0 949.0 147.3 Thousand
08 Aug, 2024 937.0 974.0 932.0 954.0 113.3 Thousand
07 Aug, 2024 941.0 976.0 932.0 952.0 112.2 Thousand
06 Aug, 2024 946.0 967.0 927.0 944.0 150.8 Thousand
05 Aug, 2024 979.0 983.0 905.0 909.0 219.1 Thousand