Yokorei Co.,Ltd. (2874.T)
JPY 823.0
(-0.36%)
JPY 823.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1060.0 | 1060.0 | 1040.0 | 1048.0 | 108.6 Thousand |
| 18 Jul, 2024 | 1057.0 | 1068.0 | 1055.0 | 1060.0 | 80.8 Thousand |
| 17 Jul, 2024 | 1050.0 | 1057.0 | 1048.0 | 1055.0 | 66.9 Thousand |
| 16 Jul, 2024 | 1049.0 | 1051.0 | 1043.0 | 1044.0 | 53.4 Thousand |
| 12 Jul, 2024 | 1026.0 | 1050.0 | 1026.0 | 1041.0 | 101.2 Thousand |
| 11 Jul, 2024 | 1031.0 | 1039.0 | 1030.0 | 1032.0 | 100.4 Thousand |
| 10 Jul, 2024 | 1027.0 | 1029.0 | 1018.0 | 1025.0 | 92.6 Thousand |
| 09 Jul, 2024 | 1033.0 | 1039.0 | 1028.0 | 1028.0 | 80.2 Thousand |
| 08 Jul, 2024 | 1020.0 | 1034.0 | 1018.0 | 1033.0 | 124.7 Thousand |
| 05 Jul, 2024 | 1038.0 | 1038.0 | 1020.0 | 1021.0 | 53.5 Thousand |
PLQC
GLRI
910322
KRZ
600918
TAPM