Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2149.0 2149.0 2135.0 2149.0 600.00
04 Mar, 2025 2146.0 2146.0 2126.0 2131.0 800.00
03 Mar, 2025 2108.0 2135.0 2099.0 2135.0 2500.00
28 Feb, 2025 2126.0 2126.0 2106.0 2108.0 900.00
27 Feb, 2025 2144.0 2178.0 2098.0 2176.0 1900.00
26 Feb, 2025 2145.0 2189.0 2111.0 2178.0 2000.00
25 Feb, 2025 2195.0 2200.0 2145.0 2145.0 3500.00
21 Feb, 2025 2128.0 2198.0 2128.0 2198.0 2100.00
20 Feb, 2025 2139.0 2149.0 2123.0 2131.0 2800.00
19 Feb, 2025 2100.0 2125.0 2100.0 2125.0 1300.00