Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2459.0 | 2459.0 | 2409.0 | 2430.0 | 6400.00 |
| 18 Jun, 2025 | 2519.0 | 2519.0 | 2510.0 | 2510.0 | 1000.00 |
| 17 Jun, 2025 | 2499.0 | 2499.0 | 2482.0 | 2482.0 | 1800.00 |
| 16 Jun, 2025 | 2390.0 | 2404.0 | 2390.0 | 2404.0 | 1800.00 |
| 13 Jun, 2025 | 2370.0 | 2370.0 | 2351.0 | 2370.0 | 3000.00 |
| 12 Jun, 2025 | 2365.0 | 2365.0 | 2362.0 | 2362.0 | 800.00 |
| 11 Jun, 2025 | 2366.0 | 2369.0 | 2365.0 | 2365.0 | 1100.00 |
| 10 Jun, 2025 | 2360.0 | 2380.0 | 2360.0 | 2366.0 | 2000.00 |
| 09 Jun, 2025 | 2377.0 | 2377.0 | 2366.0 | 2366.0 | 200.00 |
| 06 Jun, 2025 | 2377.0 | 2377.0 | 2377.0 | 2377.0 | 1400.00 |
FIVN
000728
3715
603276
HBAN
4450