Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2377.0 2377.0 2377.0 2377.0 100.00
06 Jun, 2025 2377.0 2377.0 2377.0 2377.0 1400.00
05 Jun, 2025 2395.0 2395.0 2358.0 2377.0 2000.00
04 Jun, 2025 2355.0 2373.0 2355.0 2360.0 1400.00
03 Jun, 2025 2380.0 2385.0 2353.0 2365.0 1800.00
02 Jun, 2025 2327.0 2369.0 2327.0 2369.0 2500.00
30 May, 2025 2346.0 2350.0 2325.0 2326.0 900.00
29 May, 2025 2359.0 2359.0 2324.0 2330.0 400.00
28 May, 2025 2313.0 2362.0 2313.0 2326.0 1300.00
27 May, 2025 2372.0 2372.0 2360.0 2363.0 700.00