Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2382.0 2382.0 2311.0 2311.0 6300.00
20 Jun, 2025 2434.0 2434.0 2404.0 2404.0 5400.00
19 Jun, 2025 2459.0 2469.0 2409.0 2415.0 13.1 Thousand
18 Jun, 2025 2519.0 2700.0 2462.0 2479.0 49.7 Thousand
17 Jun, 2025 2499.0 2535.0 2431.0 2535.0 10.5 Thousand
16 Jun, 2025 2390.0 2472.0 2390.0 2472.0 6200.00
13 Jun, 2025 2370.0 2370.0 2351.0 2370.0 3000.00
12 Jun, 2025 2365.0 2365.0 2362.0 2362.0 800.00
11 Jun, 2025 2366.0 2369.0 2365.0 2365.0 1100.00
10 Jun, 2025 2360.0 2380.0 2360.0 2366.0 2000.00