JPY 2355.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2377.0 | 2377.0 | 2377.0 | 2377.0 | 100.00 |
06 Jun, 2025 | 2377.0 | 2377.0 | 2377.0 | 2377.0 | 1400.00 |
05 Jun, 2025 | 2395.0 | 2395.0 | 2358.0 | 2377.0 | 2000.00 |
04 Jun, 2025 | 2355.0 | 2373.0 | 2355.0 | 2360.0 | 1400.00 |
03 Jun, 2025 | 2380.0 | 2385.0 | 2353.0 | 2365.0 | 1800.00 |
02 Jun, 2025 | 2327.0 | 2369.0 | 2327.0 | 2369.0 | 2500.00 |
30 May, 2025 | 2346.0 | 2350.0 | 2325.0 | 2326.0 | 900.00 |
29 May, 2025 | 2359.0 | 2359.0 | 2324.0 | 2330.0 | 400.00 |
28 May, 2025 | 2313.0 | 2362.0 | 2313.0 | 2326.0 | 1300.00 |
27 May, 2025 | 2372.0 | 2372.0 | 2360.0 | 2363.0 | 700.00 |
FIVN
000728
3715
603276
HBAN
4450