Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2372.0 2372.0 2360.0 2363.0 700.00
26 May, 2025 2337.0 2350.0 2337.0 2350.0 300.00
23 May, 2025 2376.0 2376.0 2332.0 2337.0 600.00
22 May, 2025 2301.0 2352.0 2301.0 2350.0 2000.00
21 May, 2025 2375.0 2375.0 2311.0 2311.0 2900.00
20 May, 2025 2397.0 2400.0 2375.0 2375.0 2600.00
19 May, 2025 2397.0 2407.0 2375.0 2377.0 1500.00
16 May, 2025 2380.0 2409.0 2380.0 2399.0 300.00
15 May, 2025 2415.0 2415.0 2376.0 2376.0 2400.00
14 May, 2025 2319.0 2366.0 2306.0 2366.0 2100.00