Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2541.0 2541.0 2511.0 2521.0 700.00
25 Sep, 2023 2487.0 2548.0 2487.0 2531.0 3000.00
22 Sep, 2023 2502.0 2545.0 2487.0 2487.0 4400.00
21 Sep, 2023 2600.0 2600.0 2510.0 2534.0 6200.00
20 Sep, 2023 2632.0 2632.0 2547.0 2600.0 5900.00
19 Sep, 2023 2523.0 2642.0 2515.0 2615.0 22.2 Thousand
15 Sep, 2023 2486.0 2515.0 2486.0 2490.0 4100.00
14 Sep, 2023 2516.0 2545.0 2516.0 2532.0 5200.00