Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2370.0 2370.0 2362.0 2362.0 600.00
12 Jun, 2025 2365.0 2365.0 2365.0 2365.0 400.00
11 Jun, 2025 2366.0 2366.0 2366.0 2366.0 300.00
10 Jun, 2025 2360.0 2379.0 2360.0 2379.0 400.00
09 Jun, 2025 2377.0 2377.0 2377.0 2377.0 100.00
06 Jun, 2025 2377.0 2377.0 2377.0 2377.0 1400.00
05 Jun, 2025 2395.0 2395.0 2358.0 2377.0 2000.00
04 Jun, 2025 2355.0 2373.0 2355.0 2360.0 1400.00
03 Jun, 2025 2380.0 2385.0 2353.0 2365.0 1800.00
02 Jun, 2025 2327.0 2369.0 2327.0 2369.0 2500.00