Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1870.0 1938.0 1870.0 1891.0 2800.00
06 Nov, 2023 1868.0 1925.0 1868.0 1896.0 4900.00
02 Nov, 2023 1861.0 1869.0 1847.0 1868.0 2100.00
01 Nov, 2023 1859.0 1878.0 1850.0 1868.0 2100.00
31 Oct, 2023 1870.0 1883.0 1840.0 1859.0 5300.00
30 Oct, 2023 1832.0 1901.0 1832.0 1876.0 7000.00
27 Oct, 2023 1797.0 1900.0 1781.0 1832.0 6900.00
26 Oct, 2023 1789.0 1810.0 1751.0 1804.0 8400.00
25 Oct, 2023 1722.0 1800.0 1720.0 1798.0 8500.00
24 Oct, 2023 1722.0 1740.0 1603.0 1722.0 25.6 Thousand