Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1822.0 | 1835.0 | 1818.0 | 1820.0 | 1900.00 |
| 05 Dec, 2023 | 1816.0 | 1848.0 | 1816.0 | 1822.0 | 2500.00 |
| 04 Dec, 2023 | 1814.0 | 1835.0 | 1814.0 | 1815.0 | 3700.00 |
| 01 Dec, 2023 | 1830.0 | 1830.0 | 1780.0 | 1814.0 | 4000.00 |
| 30 Nov, 2023 | 1841.0 | 1841.0 | 1833.0 | 1833.0 | 1400.00 |
| 29 Nov, 2023 | 1849.0 | 1855.0 | 1847.0 | 1855.0 | 2800.00 |
| 28 Nov, 2023 | 1863.0 | 1875.0 | 1850.0 | 1850.0 | 3000.00 |
| 27 Nov, 2023 | 1883.0 | 1890.0 | 1870.0 | 1870.0 | 4300.00 |
| 24 Nov, 2023 | 1887.0 | 1918.0 | 1883.0 | 1883.0 | 1800.00 |
| 22 Nov, 2023 | 1900.0 | 1914.0 | 1886.0 | 1887.0 | 900.00 |
FIVN
000728
3715
603276
HBAN
4450