Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1770.0 1785.0 1703.0 1731.0 7800.00
19 Dec, 2023 1778.0 1789.0 1769.0 1770.0 3400.00
18 Dec, 2023 1780.0 1799.0 1765.0 1778.0 4600.00
15 Dec, 2023 1807.0 1807.0 1777.0 1780.0 2200.00
14 Dec, 2023 1798.0 1806.0 1780.0 1806.0 5900.00
13 Dec, 2023 1790.0 1793.0 1770.0 1771.0 4900.00
12 Dec, 2023 1790.0 1791.0 1781.0 1789.0 2100.00
11 Dec, 2023 1802.0 1826.0 1787.0 1788.0 4500.00
08 Dec, 2023 1810.0 1816.0 1780.0 1782.0 6700.00
07 Dec, 2023 1823.0 1823.0 1810.0 1818.0 2400.00