Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1919.0 1919.0 1886.0 1886.0 3800.00
20 Nov, 2023 1915.0 1925.0 1915.0 1919.0 700.00
17 Nov, 2023 1918.0 1918.0 1902.0 1905.0 1700.00
16 Nov, 2023 1926.0 1940.0 1914.0 1915.0 700.00
15 Nov, 2023 1953.0 1989.0 1902.0 1913.0 7100.00
14 Nov, 2023 1913.0 1953.0 1900.0 1953.0 5000.00
13 Nov, 2023 1897.0 1919.0 1885.0 1919.0 800.00
10 Nov, 2023 1878.0 1885.0 1860.0 1885.0 1400.00
09 Nov, 2023 1898.0 1929.0 1870.0 1870.0 3700.00
08 Nov, 2023 1900.0 1901.0 1871.0 1886.0 4200.00