Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1769.0 1788.0 1760.0 1774.0 4900.00
05 Jan, 2024 1792.0 1802.0 1720.0 1782.0 5900.00
04 Jan, 2024 1816.0 1816.0 1785.0 1792.0 9200.00
29 Dec, 2023 1745.0 1813.0 1730.0 1813.0 14.6 Thousand
28 Dec, 2023 1659.0 1780.0 1650.0 1731.0 10.4 Thousand
27 Dec, 2023 1557.0 1690.0 1503.0 1659.0 14.6 Thousand
26 Dec, 2023 1602.0 1610.0 1548.0 1554.0 11.7 Thousand
25 Dec, 2023 1673.0 1673.0 1621.0 1621.0 11.9 Thousand
22 Dec, 2023 1701.0 1701.0 1651.0 1673.0 6900.00
21 Dec, 2023 1702.0 1727.0 1688.0 1705.0 3700.00