Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1868.0 | 1900.0 | 1855.0 | 1860.0 | 7600.00 |
| 05 Feb, 2024 | 1853.0 | 1868.0 | 1836.0 | 1868.0 | 3600.00 |
| 02 Feb, 2024 | 1852.0 | 1862.0 | 1852.0 | 1853.0 | 3000.00 |
| 01 Feb, 2024 | 1843.0 | 1852.0 | 1836.0 | 1852.0 | 1600.00 |
| 31 Jan, 2024 | 1845.0 | 1850.0 | 1840.0 | 1848.0 | 3100.00 |
| 30 Jan, 2024 | 1867.0 | 1867.0 | 1840.0 | 1845.0 | 4600.00 |
| 29 Jan, 2024 | 1840.0 | 1870.0 | 1839.0 | 1846.0 | 2600.00 |
| 26 Jan, 2024 | 1814.0 | 1847.0 | 1814.0 | 1839.0 | 2800.00 |
| 25 Jan, 2024 | 1882.0 | 1882.0 | 1836.0 | 1836.0 | 2900.00 |
| 24 Jan, 2024 | 1885.0 | 1888.0 | 1863.0 | 1866.0 | 6100.00 |
FIVN
000728
3715
603276
HBAN
4450