Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1710.0 | 1739.0 | 1699.0 | 1700.0 | 2500.00 |
| 06 Mar, 2024 | 1708.0 | 1720.0 | 1700.0 | 1710.0 | 2200.00 |
| 05 Mar, 2024 | 1752.0 | 1752.0 | 1689.0 | 1710.0 | 7800.00 |
| 04 Mar, 2024 | 1780.0 | 1780.0 | 1756.0 | 1765.0 | 5800.00 |
| 01 Mar, 2024 | 1795.0 | 1806.0 | 1785.0 | 1786.0 | 3900.00 |
| 29 Feb, 2024 | 1800.0 | 1800.0 | 1790.0 | 1795.0 | 2600.00 |
| 28 Feb, 2024 | 1800.0 | 1830.0 | 1800.0 | 1803.0 | 2700.00 |
| 27 Feb, 2024 | 1821.0 | 1836.0 | 1800.0 | 1800.0 | 7600.00 |
| 26 Feb, 2024 | 1793.0 | 1793.0 | 1760.0 | 1785.0 | 8500.00 |
| 22 Feb, 2024 | 1795.0 | 1818.0 | 1790.0 | 1791.0 | 3800.00 |
FIVN
000728
3715
603276
HBAN
4450