Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1772.0 | 1779.0 | 1720.0 | 1761.0 | 7400.00 |
| 22 Mar, 2024 | 1793.0 | 1793.0 | 1764.0 | 1772.0 | 3300.00 |
| 21 Mar, 2024 | 1805.0 | 1805.0 | 1776.0 | 1795.0 | 5500.00 |
| 19 Mar, 2024 | 1724.0 | 1797.0 | 1724.0 | 1797.0 | 6600.00 |
| 18 Mar, 2024 | 1703.0 | 1724.0 | 1683.0 | 1724.0 | 900.00 |
| 15 Mar, 2024 | 1689.0 | 1709.0 | 1679.0 | 1684.0 | 3300.00 |
| 14 Mar, 2024 | 1665.0 | 1688.0 | 1665.0 | 1678.0 | 1500.00 |
| 13 Mar, 2024 | 1697.0 | 1697.0 | 1665.0 | 1665.0 | 2200.00 |
| 12 Mar, 2024 | 1651.0 | 1675.0 | 1648.0 | 1675.0 | 3300.00 |
| 11 Mar, 2024 | 1700.0 | 1705.0 | 1650.0 | 1655.0 | 6700.00 |
FIVN
000728
3715
603276
HBAN
4450