Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1769.0 1786.0 1768.0 1786.0 1100.00
22 Apr, 2024 1768.0 1799.0 1763.0 1769.0 4700.00
19 Apr, 2024 1770.0 1770.0 1733.0 1760.0 3400.00
18 Apr, 2024 1768.0 1770.0 1760.0 1770.0 1700.00
17 Apr, 2024 1759.0 1764.0 1735.0 1761.0 3100.00
16 Apr, 2024 1780.0 1780.0 1755.0 1756.0 2200.00
15 Apr, 2024 1750.0 1780.0 1731.0 1771.0 7100.00
12 Apr, 2024 1770.0 1798.0 1767.0 1791.0 3800.00
11 Apr, 2024 1754.0 1760.0 1752.0 1760.0 1500.00
10 Apr, 2024 1711.0 1755.0 1711.0 1754.0 7000.00