Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2299.0 2465.0 2296.0 2430.0 10.5 Thousand
24 May, 2024 2300.0 2300.0 2230.0 2290.0 12.8 Thousand
23 May, 2024 2464.0 2483.0 2300.0 2302.0 12.2 Thousand
22 May, 2024 2494.0 2494.0 2452.0 2452.0 4700.00
21 May, 2024 2475.0 2509.0 2443.0 2455.0 3700.00
20 May, 2024 2510.0 2540.0 2441.0 2479.0 13.3 Thousand
17 May, 2024 2502.0 2502.0 2455.0 2475.0 4300.00
16 May, 2024 2441.0 2519.0 2437.0 2510.0 4500.00
15 May, 2024 2496.0 2497.0 2445.0 2445.0 5200.00
14 May, 2024 2475.0 2543.0 2432.0 2491.0 8200.00