Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2399.0 | 2497.0 | 2361.0 | 2450.0 | 36 Thousand |
| 21 Jun, 2024 | 2142.0 | 2290.0 | 2142.0 | 2280.0 | 5800.00 |
| 20 Jun, 2024 | 2136.0 | 2169.0 | 2100.0 | 2142.0 | 10.3 Thousand |
| 19 Jun, 2024 | 2237.0 | 2237.0 | 2226.0 | 2236.0 | 1800.00 |
| 18 Jun, 2024 | 2260.0 | 2270.0 | 2239.0 | 2244.0 | 2200.00 |
| 17 Jun, 2024 | 2254.0 | 2274.0 | 2230.0 | 2250.0 | 5700.00 |
| 14 Jun, 2024 | 2245.0 | 2330.0 | 2245.0 | 2253.0 | 4600.00 |
| 13 Jun, 2024 | 2352.0 | 2352.0 | 2236.0 | 2242.0 | 5600.00 |
| 12 Jun, 2024 | 2403.0 | 2403.0 | 2320.0 | 2350.0 | 4400.00 |
| 11 Jun, 2024 | 2445.0 | 2445.0 | 2408.0 | 2408.0 | 3100.00 |
FIVN
000728
3715
603276
HBAN
4450