Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2700.0 | 2780.0 | 2623.0 | 2653.0 | 12.5 Thousand |
| 08 Jul, 2024 | 2575.0 | 2700.0 | 2575.0 | 2700.0 | 18.1 Thousand |
| 05 Jul, 2024 | 2558.0 | 2573.0 | 2505.0 | 2550.0 | 10.1 Thousand |
| 04 Jul, 2024 | 2550.0 | 2578.0 | 2525.0 | 2535.0 | 5400.00 |
| 03 Jul, 2024 | 2548.0 | 2548.0 | 2514.0 | 2548.0 | 4700.00 |
| 02 Jul, 2024 | 2518.0 | 2554.0 | 2504.0 | 2550.0 | 2700.00 |
| 01 Jul, 2024 | 2501.0 | 2595.0 | 2472.0 | 2523.0 | 11 Thousand |
| 28 Jun, 2024 | 2613.0 | 2845.0 | 2415.0 | 2505.0 | 72.1 Thousand |
| 27 Jun, 2024 | 2544.0 | 2601.0 | 2525.0 | 2574.0 | 9200.00 |
| 26 Jun, 2024 | 2447.0 | 2546.0 | 2429.0 | 2544.0 | 25.9 Thousand |
FIVN
000728
3715
603276
HBAN
4450