Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2499.0 | 2499.0 | 2424.0 | 2445.0 | 4900.00 |
| 07 Jun, 2024 | 2430.0 | 2494.0 | 2420.0 | 2494.0 | 3500.00 |
| 06 Jun, 2024 | 2416.0 | 2431.0 | 2416.0 | 2430.0 | 700.00 |
| 05 Jun, 2024 | 2430.0 | 2443.0 | 2411.0 | 2416.0 | 1400.00 |
| 04 Jun, 2024 | 2381.0 | 2450.0 | 2381.0 | 2435.0 | 5900.00 |
| 03 Jun, 2024 | 2359.0 | 2394.0 | 2353.0 | 2381.0 | 3300.00 |
| 31 May, 2024 | 2357.0 | 2382.0 | 2323.0 | 2351.0 | 3000.00 |
| 30 May, 2024 | 2300.0 | 2358.0 | 2226.0 | 2358.0 | 6300.00 |
| 29 May, 2024 | 2345.0 | 2380.0 | 2297.0 | 2324.0 | 5200.00 |
| 28 May, 2024 | 2417.0 | 2440.0 | 2351.0 | 2381.0 | 6900.00 |
FIVN
000728
3715
603276
HBAN
4450