Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2100.0 2230.0 2100.0 2150.0 3400.00
06 Aug, 2024 1925.0 2250.0 1925.0 2090.0 9500.00
05 Aug, 2024 2112.0 2112.0 1803.0 1893.0 19.7 Thousand
02 Aug, 2024 2350.0 2350.0 2302.0 2303.0 7000.00
01 Aug, 2024 2520.0 2520.0 2411.0 2425.0 6000.00
31 Jul, 2024 2392.0 2530.0 2392.0 2530.0 3700.00
30 Jul, 2024 2439.0 2443.0 2390.0 2425.0 5900.00
29 Jul, 2024 2551.0 2551.0 2370.0 2450.0 15.5 Thousand
26 Jul, 2024 2555.0 2556.0 2501.0 2501.0 4900.00
25 Jul, 2024 2623.0 2623.0 2549.0 2555.0 8200.00