Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2323.0 2323.0 2280.0 2280.0 4800.00
19 Aug, 2024 2310.0 2326.0 2289.0 2309.0 2500.00
18 Aug, 2024 2310.0 2326.0 2289.0 2309.0 2500.00
16 Aug, 2024 2285.0 2320.0 2276.0 2310.0 2800.00
15 Aug, 2024 2255.0 2285.0 2222.0 2285.0 4000.00
14 Aug, 2024 2220.0 2240.0 2188.0 2240.0 2600.00
13 Aug, 2024 2178.0 2215.0 2160.0 2215.0 2200.00
12 Aug, 2024 2178.0 2215.0 2160.0 2215.0 2200.00
09 Aug, 2024 2191.0 2213.0 2160.0 2176.0 2500.00
08 Aug, 2024 2112.0 2207.0 2112.0 2190.0 2200.00